Stored price OHLC. X axis Date. Y axis Price.May 5, 3:00 PM O 442.05 H 453.15 L 441.25 C 450.95 V 467424, May 6, 3:00 PM O 455 H 479.85 L 454.1 C 474 V 755072, May 7, 3:00 PM O 477.45 H 493.5 L 476.65 C 478.3 V 625472, May 8, 3:00 PM O 474 H 477.45 L 471.5 C 472.7 V 338602, May 11, 3:00 PM O 470.35 H 471.6 L 450 C 452 V 683161, May 12, 3:00 PM O 451 H 460.95 L 449.8 C 453.05 V 494592, May 13, 3:00 PM O 452.2 H 454.4 L 444.75 C 452.3 V 556573, May 14, 3:00 PM O 456.85 H 462.55 L 453.8 C 460.85 V 461620, May 15, 3:00 PM O 454.5 H 459.8 L 452.8 C 455.6 V 530300, May 18, 3:00 PM O 445.75 H 461.25 L 444.35 C 456.25 V 488335, May 19, 3:00 PM O 456.05 H 465.85 L 454.6 C 462 V 528303, May 20, 3:00 PM O 460.7 H 480 L 458.85 C 473.8 V 574600, May 21, 3:00 PM O 472.9 H 480.6 L 468.55 C 473.55 V 569293, May 22, 3:00 PM O 481 H 484.525 L 469.8 C 472.6 V 433313, May 25, 3:00 PM O 476.2 H 480.65 L 473.95 C 477.9 V 375016, May 26, 3:00 PM O 477 H 477 L 469.1 C 469.2 V 347337, May 27, 3:00 PM O 474.15 H 493.1 L 473.4 C 483.95 V 723742, May 28, 3:00 PM O 479.75 H 486.65 L 473.95 C 480.95 V 417341, May 29, 3:00 PM O 486 H 491.1 L 473.05 C 473.05 V 1701998, Jun 1, 3:00 PM O 475.3 H 482.65 L 465.4 C 469.8 V 621288, Jun 2, 3:00 PM O 473 H 479.75 L 471.75 C 475 V 558401, Jun 3, 3:00 PM O 473.4 H 475.5 L 460.85 C 460.85 V 525369, Jun 4, 3:00 PM O 461.05 H 479.95 L 460.95 C 474.1 V 478113, Jun 5, 3:00 PM O 474.7 H 484.6 L 474.7 C 479.05 V 526691, Jun 8, 3:00 PM O 473.15 H 486.65 L 470.55 C 482.45 V 468807, Jun 9, 3:00 PM O 480 H 496.3 L 479.95 C 492.3 V 565574, Jun 10, 3:00 PM O 496.3 H 497.75 L 485.55 C 487.65 V 631718, Jun 11, 3:00 PM O 485.75 H 508.6 L 484 C 493.2 V 756418, Jun 12, 3:00 PM O 508 H 521.2 L 501.1 C 510.6 V 930219, Jun 15, 3:00 PM O 535 H 537.2 L 512.6 C 512.6 V 872269, Jun 16, 3:00 PM O 512.8 H 523.8 L 509.8 C 520.3 V 582796, Jun 17, 3:00 PM O 521.4 H 526.4 L 509.1 C 511 V 644240, Jun 18, 3:00 PM O 507 H 517.5 L 505.1 C 505.1 V 858552, Jun 19, 3:00 PM O 510.7 H 516.3 L 499.25 C 499.25 V 1653923, Jun 22, 3:00 PM O 499.2 H 501.5 L 481.35 C 481.35 V 1100825, Jun 23, 3:00 PM O 478.85 H 485.25 L 475.3 C 483.7 V 496595, Jun 24, 3:00 PM O 484.65 H 495.4 L 484.65 C 493 V 527249, Jun 25, 3:00 PM O 490.9 H 499.8 L 487.45 C 494.4 V 467979, Jun 26, 3:00 PM O 493.45 H 498.5 L 487.2 C 495.75 V 469731, Jun 29, 3:00 PM O 494.45 H 496.75 L 488.4 C 492.3 V 331762, Jun 29, 11:00 PM O 494.45 H 496.75 L 488.4 C 492.3 V 331762, Jun 30, 3:00 PM O 490 H 491.5 L 478.55 C 484.1 V 594173, Jun 30, 11:00 PM O 490 H 491.5 L 478.55 C 484.1 V 594173, Jul 1, 3:00 PM O 482.25 H 483 L 471.35 C 481 V 535982, Jul 1, 11:00 PM O 482.25 H 483 L 471.35 C 481 V 535982, Jul 2, 3:00 PM O 484.55 H 502.2 L 483.8 C 497.95 V 496575, Jul 2, 11:00 PM O 484.55 H 502.2 L 483.8 C 497.95 V 496575, Jul 3, 3:00 PM O 495.45 H 497.3 L 489.25 C 495.7 V 268319, Jul 3, 11:00 PM O 495.45 H 497.3 L 489.25 C 495.7 V 268319, Jul 6, 3:00 PM O 495.65 H 503.8 L 489.05 C 491.4 V 621778, Jul 6, 11:00 PM O 495.65 H 503.8 L 489.05 C 491.4 V 310889, Jul 7, 3:00 PM O 497.3 H 502.2 L 494.6 C 495.8 V 346975, Jul 7, 11:00 PM O 497.3 H 502.2 L 494.6 C 495.8 V 346975, Jul 8, 3:00 PM O 493.55 H 494.6 L 480.25 C 484.9 V 562427, Jul 8, 11:00 PM O 493.55 H 494.6 L 480.25 C 484.9 V 562427, Jul 9, 3:00 PM O 486.85 H 493.8 L 484.6 C 492.95 V 356874, Jul 9, 11:00 PM O 486.85 H 493.8 L 484.6 C 492.95 V 356874, Jul 10, 3:00 PM O 492.95 H 495.15 L 486.35 C 489.9 V 331061, Jul 10, 11:00 PM O 492.95 H 495.15 L 486.35 C 489.9 V 331061, Jul 13, 3:00 PM O 487.85 H 494.2 L 486 C 491.5 V 243416, Jul 13, 11:00 PM O 487.85 H 494.2 L 486 C 491.5 V 243416, Jul 14, 3:00 PM O 484.65 H 486.1 L 475.2 C 482.95 V 293665, Jul 14, 11:00 PM O 484.65 H 486.1 L 475.2 C 482.95 V 293665, Jul 15, 3:00 PM O 497.65 H 500.9 L 481.15 C 495.8 V 562190, Jul 15, 11:00 PM O 497.65 H 500.9 L 481.15 C 495.8 V 562190, Jul 16, 3:00 PM O 491 H 503.1 L 491 C 503.1 V 404055, Jul 16, 11:00 PM O 491 H 503.1 L 491 C 503.1 V 404055, Jul 17, 3:00 PM O 499.55 H 502.3 L 491.175 C 495.1 V 403029, Jul 17, 11:00 PM O 499.55 H 502.3 L 491.175 C 495.1 V 403029, Jul 20, 3:00 PM O 491.95 H 494.55 L 484.25 C 486.85 V 288346, Jul 21, 3:00 PM O 483.6 H 486.95 L 477.05 C 478.55 V 524344, Jul 22, 3:00 PM O 475 H 479.55 L 470.85 C 475.35 V 227663