Stored price OHLC. X axis Date. Y axis Price.May 4, 3:00 PM O 1228.8 H 1230 L 1180 C 1187.4 V 653592, May 5, 3:00 PM O 1184.2 H 1232 L 1183.4 C 1229 V 500191, May 6, 3:00 PM O 1248.8 H 1306.2 L 1248 C 1305 V 966744, May 7, 3:00 PM O 1316 H 1332.6 L 1292.6 C 1300 V 702028, May 8, 3:00 PM O 1300 H 1329.2 L 1286.4 C 1319.4 V 580961, May 11, 3:00 PM O 1325 H 1344.4 L 1291.8 C 1305.6 V 624911, May 12, 3:00 PM O 1300 H 1307.4 L 1263.8 C 1265.8 V 564914, May 13, 3:00 PM O 1299.6 H 1327 L 1292.2 C 1327 V 538129, May 14, 3:00 PM O 1342 H 1371.6 L 1330.2 C 1367 V 464468, May 15, 3:00 PM O 1338.2 H 1339.4 L 1279.4 C 1306.6 V 774845, May 18, 3:00 PM O 1284.8 H 1313.2 L 1259.4 C 1264.4 V 534327, May 19, 3:00 PM O 1254 H 1279.8 L 1243.2 C 1249 V 562705, May 20, 3:00 PM O 1274 H 1337 L 1269.2 C 1333 V 722132, May 21, 3:00 PM O 1321.2 H 1361.2 L 1318.8 C 1345.2 V 644698, May 22, 3:00 PM O 1375 H 1412.6 L 1369.6 C 1409 V 680229, May 25, 3:00 PM O 1433.8 H 1437 L 1411.2 C 1430.6 V 323447, May 26, 3:00 PM O 1426 H 1428.4 L 1388.8 C 1389.8 V 600828, May 27, 3:00 PM O 1397.2 H 1431.2 L 1359.4 C 1376.4 V 626063, May 28, 3:00 PM O 1378.4 H 1395 L 1358.8 C 1391 V 390747, May 29, 3:00 PM O 1385 H 1420.6 L 1376 C 1384.8 V 1216681, Jun 1, 3:00 PM O 1387 H 1394.4 L 1360.6 C 1394 V 501411, Jun 2, 3:00 PM O 1405 H 1465.2 L 1401 C 1461.8 V 606205, Jun 3, 3:00 PM O 1496 H 1496 L 1454.6 C 1485.2 V 785035, Jun 4, 3:00 PM O 1480 H 1499 L 1437.6 C 1498 V 756688, Jun 5, 3:00 PM O 1468 H 1475 L 1444.8 C 1462.2 V 665378, Jun 8, 3:00 PM O 1400.6 H 1532.6 L 1399 C 1514.6 V 840744, Jun 9, 3:00 PM O 1527.2 H 1582.4 L 1508.4 C 1508.4 V 955464, Jun 10, 3:00 PM O 1500.2 H 1567.2 L 1487.2 C 1507.2 V 942585, Jun 11, 3:00 PM O 1514.6 H 1586 L 1514.6 C 1576 V 740892, Jun 12, 3:00 PM O 1612 H 1629.6 L 1574.2 C 1629.6 V 1014928, Jun 15, 3:00 PM O 1668 H 1669 L 1605.6 C 1622.2 V 763162, Jun 16, 3:00 PM O 1629.6 H 1632.8 L 1585.2 C 1591.2 V 616565, Jun 17, 3:00 PM O 1594.6 H 1658.6 L 1591.8 C 1656.4 V 879818, Jun 18, 3:00 PM O 1664.4 H 1691.4 L 1655.6 C 1676 V 1007603, Jun 19, 3:00 PM O 1655 H 1676.2 L 1631.4 C 1657.8 V 2712660, Jun 22, 3:00 PM O 1660 H 1711.4 L 1655.8 C 1655.8 V 819297, Jun 23, 3:00 PM O 1600 H 1608.8 L 1552.8 C 1560.8 V 841790, Jun 24, 3:00 PM O 1581 H 1585 L 1525.6 C 1553.8 V 582354, Jun 25, 3:00 PM O 1620 H 1636 L 1565 C 1594 V 714417, Jun 26, 3:00 PM O 1574.2 H 1593.2 L 1547.4 C 1578.2 V 653060, Jun 29, 3:00 PM O 1581 H 1615.4 L 1553.8 C 1612 V 595189, Jun 29, 11:00 PM O 1581 H 1615.4 L 1553.8 C 1612 V 595189, Jun 30, 3:00 PM O 1666.6 H 1741 L 1652 C 1721.4 V 944969, Jun 30, 11:00 PM O 1666.6 H 1741 L 1652 C 1721.4 V 944969, Jul 1, 3:00 PM O 1715 H 1735 L 1632 C 1641.6 V 702396, Jul 1, 11:00 PM O 1715 H 1735 L 1632 C 1641.6 V 702396, Jul 2, 3:00 PM O 1600 H 1644.4 L 1566 C 1577.8 V 797831, Jul 2, 11:00 PM O 1600 H 1644.4 L 1566 C 1577.8 V 797831, Jul 3, 3:00 PM O 1588.4 H 1641.4 L 1588.4 C 1634.4 V 270434, Jul 3, 11:00 PM O 1588.4 H 1641.4 L 1588.4 C 1634.4 V 270434, Jul 6, 3:00 PM O 1610 H 1636.8 L 1588.2 C 1628.4 V 769034, Jul 6, 11:00 PM O 1610 H 1636.8 L 1588.2 C 1628.4 V 384517, Jul 7, 3:00 PM O 1562.6 H 1571.6 L 1502.6 C 1509.8 V 706631, Jul 7, 11:00 PM O 1562.6 H 1571.6 L 1502.6 C 1509.8 V 706631, Jul 8, 3:00 PM O 1523.8 H 1555.2 L 1496.6 C 1529 V 607809, Jul 8, 11:00 PM O 1523.8 H 1555.2 L 1496.6 C 1529 V 607809, Jul 9, 3:00 PM O 1567.6 H 1625.2 L 1556 C 1602.8 V 542835, Jul 9, 11:00 PM O 1567.6 H 1625.2 L 1556 C 1602.8 V 542835, Jul 10, 3:00 PM O 1567 H 1578.4 L 1546.6 C 1569 V 500202, Jul 10, 11:00 PM O 1567 H 1578.4 L 1546.6 C 1569 V 500202, Jul 13, 3:00 PM O 1530 H 1555.2 L 1522.4 C 1540.8 V 496415, Jul 13, 11:00 PM O 1530 H 1555.2 L 1522.4 C 1540.8 V 496415, Jul 14, 3:00 PM O 1532.2 H 1569 L 1528 C 1555.8 V 597936, Jul 14, 11:00 PM O 1532.2 H 1569 L 1528 C 1555.8 V 597936, Jul 15, 3:00 PM O 1660 H 1678.2 L 1536.2 C 1549.4 V 1016640, Jul 15, 11:00 PM O 1660 H 1678.2 L 1536.2 C 1549.4 V 1016640, Jul 16, 3:00 PM O 1588 H 1620 L 1543.6 C 1598.4 V 750765, Jul 16, 11:00 PM O 1588 H 1620 L 1543.6 C 1598.4 V 750765, Jul 17, 3:00 PM O 1536 H 1559 L 1491 C 1537 V 920647, Jul 17, 11:00 PM O 1536 H 1559 L 1491 C 1537 V 920647, Jul 20, 3:00 PM O 1539 H 1574.8 L 1518.8 C 1520.8 V 758336, Jul 21, 3:00 PM O 1549 H 1585.4 L 1548.2 C 1580.4 V 415856