ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · SHLD

Dassault Aviation SA

EURONEXT:AM

Aerospace & Defense · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the SHLD constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap25.4B

Last close282.00

1M return-6.62%

Stored moves0

Stored price tapeDaily OHLC candles

-1.19%

Full history and event labels

Apr 9, 3:00 PM O 337 H 337.6 L 329.8 C 336.6 V 38383, Apr 10, 3:00 PM O 334.6 H 335.2 L 325 C 325 V 57659, Apr 13, 3:00 PM O 325 H 331.8 L 324.2 C 330.4 V 39425, Apr 14, 3:00 PM O 330.6 H 331.8 L 328.4 C 330.2 V 32085, Apr 15, 3:00 PM O 328.6 H 332.2 L 326 C 331.2 V 34559, Apr 16, 3:00 PM O 330.8 H 332.2 L 323.6 C 326.2 V 40051, Apr 17, 3:00 PM O 324.8 H 332 L 323.4 C 326.6 V 61307, Apr 20, 3:00 PM O 324.2 H 325.4 L 319.8 C 322.2 V 28785, Apr 21, 3:00 PM O 323 H 324.2 L 311.4 C 311.8 V 44129, Apr 22, 3:00 PM O 313 H 314.4 L 304.2 C 304.8 V 74553, Apr 23, 3:00 PM O 304.4 H 308 L 302.4 C 307.2 V 34690, Apr 24, 3:00 PM O 304 H 304 L 296.4 C 296.4 V 55138, Apr 27, 3:00 PM O 296 H 296 L 291.2 C 291.8 V 72248, Apr 28, 3:00 PM O 292 H 293.8 L 287.8 C 292.2 V 54629, Apr 29, 3:00 PM O 293.4 H 293.4 L 289.2 C 290.6 V 41639, Apr 30, 3:00 PM O 290.6 H 297.8 L 289.2 C 296.8 V 57700, May 4, 3:00 PM O 299.6 H 300.6 L 294.8 C 299.4 V 37603, May 5, 3:00 PM O 299.6 H 309 L 296.8 C 302.6 V 59278, May 6, 3:00 PM O 305.6 H 312 L 305.5 C 307.8 V 79394, May 7, 3:00 PM O 307.6 H 309 L 298.2 C 298.6 V 65275, May 8, 3:00 PM O 298.4 H 298.6 L 288.8 C 290 V 57843, May 11, 3:00 PM O 289.4 H 291.6 L 282 C 287 V 57982, May 12, 3:00 PM O 285 H 287.4 L 282.2 C 284.4 V 50224, May 13, 3:00 PM O 285.2 H 285.8 L 278 C 283 V 61756, May 14, 3:00 PM O 284.6 H 285.2 L 282.6 C 284.2 V 41718, May 15, 3:00 PM O 278 H 280.2 L 273.8 C 275.4 V 59242, May 18, 3:00 PM O 273.6 H 276.6 L 270 C 275.2 V 67199, May 19, 3:00 PM O 275.2 H 284 L 275.2 C 279.6 V 36927, May 20, 3:00 PM O 279.2 H 288 L 277.2 C 284.4 V 69776, May 21, 3:00 PM O 282.6 H 290.4 L 282.6 C 286 V 69107, May 22, 3:00 PM O 287.2 H 294.8 L 287.2 C 291.4 V 78701, May 25, 3:00 PM O 292.4 H 298.8 L 292.4 C 295.8 V 43377, May 26, 3:00 PM O 294.8 H 298.6 L 293.6 C 293.6 V 70043, May 27, 3:00 PM O 292.8 H 300.2 L 292.8 C 295.2 V 76178, May 28, 3:00 PM O 293.2 H 304.6 L 293.2 C 303.2 V 64663, May 29, 3:00 PM O 303 H 305 L 300.2 C 304.8 V 207713, Jun 1, 3:00 PM O 302.2 H 303 L 291.2 C 291.2 V 70475, Jun 2, 3:00 PM O 295 H 297.6 L 289.6 C 292 V 93745, Jun 3, 3:00 PM O 290.6 H 294.8 L 286.6 C 286.6 V 92668, Jun 4, 3:00 PM O 286.6 H 297.2 L 286.6 C 295.6 V 88555, Jun 5, 3:00 PM O 295.4 H 300 L 295.4 C 297.8 V 93064, Jun 8, 3:00 PM O 292.2 H 304.8 L 292.2 C 298.4 V 85279, Jun 9, 3:00 PM O 297.8 H 300.4 L 291.6 C 295.4 V 94337, Jun 10, 3:00 PM O 295.8 H 301 L 294 C 297.8 V 72129, Jun 11, 3:00 PM O 296.6 H 302.8 L 296.6 C 300.2 V 68690, Jun 12, 3:00 PM O 304 H 304 L 296 C 297 V 71412, Jun 15, 3:00 PM O 299.6 H 301.4 L 296.8 C 297.2 V 67965, Jun 16, 3:00 PM O 298.6 H 302.8 L 297.6 C 299.2 V 67553, Jun 17, 3:00 PM O 300.8 H 302.6 L 300.2 C 301.6 V 57727, Jun 18, 3:00 PM O 303 H 305.6 L 298.2 C 301.2 V 61524, Jun 19, 3:00 PM O 303 H 308 L 300 C 302 V 185375, Jun 22, 3:00 PM O 302 H 302 L 288.4 C 293 V 81811, Jun 23, 3:00 PM O 293 H 299.2 L 292.8 C 296.6 V 42349, Jun 24, 3:00 PM O 293.4 H 295 L 286 C 295 V 85826, Jun 25, 3:00 PM O 294.4 H 294.8 L 284.8 C 289.2 V 53791, Jun 26, 3:00 PM O 287.2 H 288.2 L 284.2 C 287.8 V 57330, Jun 29, 3:00 PM O 287.6 H 288.2 L 280.6 C 283.6 V 46187, Jun 30, 3:00 PM O 284.4 H 288 L 282 C 287.2 V 41378, Jul 1, 3:00 PM O 288.2 H 296.1 L 287.6 C 292.4 V 53295, Jul 2, 3:00 PM O 295.2 H 310.2 L 294.6 C 307.2 V 119171, Jul 3, 3:00 PM O 309 H 309.8 L 303.6 C 306 V 28825, Jul 6, 3:00 PM O 306 H 312.8 L 305.6 C 311.2 V 35656, Jul 7, 3:00 PM O 311 H 315.6 L 303.8 C 303.8 V 51783, Jul 8, 3:00 PM O 303.8 H 305.8 L 295.2 C 297.2 V 42130, Jul 9, 3:00 PM O 296.8 H 298.5 L 288.4 C 289.6 V 35501, Jul 10, 3:00 PM O 289.6 H 290.2 L 284.2 C 287 V 30226, Jul 13, 3:00 PM O 287 H 287.4 L 282.2 C 283.6 V 37212, Jul 14, 3:00 PM O 283.4 H 285.2 L 279.2 C 284.6 V 42047, Jul 15, 3:00 PM O 283.2 H 284.6 L 279.4 C 280.2 V 56758, Jul 16, 3:00 PM O 279.2 H 281.2 L 277.4 C 278.8 V 37421, Jul 17, 3:00 PM O 278.6 H 286.2 L 278 C 285.4 V 54010, Jul 20, 3:00 PM O 284.6 H 287 L 282 C 282 V 70588

From high -20.20%Drawdown -23.27%Stored labels 1

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Dassault Aviation SA

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels