Stored price OHLC. X axis Date. Y axis Price.Apr 9, 5:30 AM O 882.12 H 949.75 L 882.12 C 931.03 V 506992, Apr 10, 5:30 AM O 926.37 H 1013.65 L 911.6 C 1001.49 V 766933, Apr 11, 5:30 AM O 1001 H 1010 L 950 C 953.62 V 754426, Apr 14, 5:30 AM O 950 H 972.05 L 938 C 960.52 V 737373, Apr 15, 5:30 AM O 963.45 H 1010 L 963 C 967.89 V 610285, Apr 16, 5:30 AM O 971.62 H 979.94 L 942.75 C 973.77 V 508241, Apr 17, 5:30 AM O 969.88 H 974.1 L 950.6 C 956.65 V 344533, Apr 18, 5:30 AM O 962 H 1014.2 L 962 C 1010.15 V 408236, Apr 21, 5:30 AM O 1005.09 H 1014.18 L 978 C 1008.11 V 345350, Apr 22, 5:30 AM O 1003.06 H 1008.45 L 936.65 C 969.83 V 461105, Apr 23, 5:30 AM O 980 H 1008.96 L 980 C 990.54 V 313220, Apr 24, 5:30 AM O 987.69 H 994.99 L 942.09 C 949.46 V 448411, Apr 25, 5:30 AM O 950.99 H 978.82 L 938 C 967.29 V 418165, Apr 28, 5:30 AM O 967.29 H 968.19 L 940.01 C 949.76 V 350439, Apr 29, 5:30 AM O 939.84 H 939.84 L 904.96 C 911.33 V 444149, Apr 30, 5:30 AM O 909 H 909 L 875.43 C 879.55 V 347165, May 1, 5:30 AM O 885.3 H 918.38 L 865.44 C 880.7 V 747282, May 5, 5:30 AM O 900 H 914.42 L 862.07 C 872.44 V 470872, May 6, 5:30 AM O 897.85 H 904.46 L 880.61 C 895.83 V 531791, May 7, 5:30 AM O 914.23 H 985 L 914.23 C 982.22 V 460216, May 8, 5:30 AM O 984 H 1050 L 984 C 1024.76 V 481416, May 9, 5:30 AM O 1025 H 1073.92 L 1012.56 C 1016.04 V 331184, May 12, 5:30 AM O 1031.06 H 1069.84 L 1031.06 C 1041.64 V 220226, May 13, 5:30 AM O 1029.95 H 1050 L 1010.97 C 1041.34 V 271887, May 14, 5:30 AM O 1041.34 H 1070 L 1041.34 C 1064.14 V 262782, May 15, 5:30 AM O 1063 H 1063.05 L 1003.25 C 1032.92 V 419583, May 16, 5:30 AM O 999 H 1000 L 935 C 951.74 V 787935, May 19, 5:30 AM O 955.59 H 964.68 L 935 C 951.62 V 179449, May 20, 5:30 AM O 940 H 958.53 L 900.29 C 945.87 V 319098, May 21, 5:30 AM O 945 H 980 L 925.05 C 968.59 V 423109, May 22, 5:30 AM O 984 H 984 L 932.01 C 973.22 V 255489, May 23, 5:30 AM O 968.4 H 968.4 L 930.04 C 932.1 V 315541, May 26, 5:30 AM O 939 H 947.02 L 923.04 C 927.22 V 50127, May 27, 5:30 AM O 926.99 H 954.99 L 920 C 952.21 V 138161, May 28, 5:30 AM O 936.23 H 995 L 936.23 C 986.97 V 258137, May 29, 5:30 AM O 992.99 H 1003.95 L 960.03 C 978.29 V 359951, May 30, 5:30 AM O 983 H 1018.63 L 960.31 C 1008.32 V 1669083, Jun 2, 5:30 AM O 987 H 999.99 L 959.73 C 967.54 V 368683, Jun 3, 5:30 AM O 970 H 994.99 L 970 C 981.67 V 392765, Jun 4, 5:30 AM O 980 H 987.97 L 953 C 957.04 V 267180, Jun 5, 5:30 AM O 957.02 H 964.99 L 895.03 C 898.72 V 302497, Jun 6, 5:30 AM O 899.98 H 899.98 L 827.76 C 842.99 V 469329, Jun 9, 5:30 AM O 854.27 H 857.04 L 838.01 C 843.49 V 589527, Jun 10, 5:30 AM O 857 H 857 L 796.98 C 812.66 V 368532, Jun 11, 5:30 AM O 801.79 H 811.2 L 771.84 C 782.08 V 332511, Jun 12, 5:30 AM O 790.19 H 813.49 L 762.01 C 807.37 V 349209, Jun 13, 5:30 AM O 822 H 847.79 L 814.93 C 831.05 V 204991, Jun 16, 5:30 AM O 855.54 H 893 L 847.28 C 850.14 V 319659, Jun 17, 5:30 AM O 849.96 H 886.14 L 844.78 C 858.06 V 324505, Jun 18, 5:30 AM O 861.8 H 884 L 820 C 824.91 V 513466, Jun 19, 5:30 AM O 825.34 H 852.76 L 802.23 C 806.44 V 374803, Jun 20, 5:30 AM O 807.99 H 817.99 L 795.79 C 799.78 V 1210456, Jun 23, 5:30 AM O 815 H 820 L 791.04 C 793.16 V 343158, Jun 24, 5:30 AM O 780 H 789.46 L 747.01 C 786.86 V 477994, Jun 25, 5:30 AM O 780.89 H 780.89 L 747.24 C 752.99 V 608972, Jun 26, 5:30 AM O 765.32 H 797 L 751.12 C 792.65 V 316868, Jun 27, 5:30 AM O 791.01 H 801.88 L 772.71 C 777.21 V 248048, Jun 30, 5:30 AM O 795.5 H 818.34 L 778.02 C 780.23 V 182910, Jul 1, 5:30 AM O 784.13 H 788.97 L 761.76 C 764.28 V 311233, Jul 2, 5:30 AM O 763.5 H 777.76 L 761.02 C 770.83 V 223824, Jul 3, 5:30 AM O 768.29 H 808.97 L 768.19 C 772.85 V 198680, Jul 4, 5:30 AM O 793 H 793 L 768.2 C 771.49 V 110615, Jul 7, 5:30 AM O 772.99 H 784.65 L 750 C 781.55 V 201965, Jul 8, 5:30 AM O 781.6 H 789 L 761.02 C 771.32 V 246622, Jul 9, 5:30 AM O 763.43 H 769.98 L 750.29 C 765.97 V 250209, Jul 10, 5:30 AM O 771.7 H 798.5 L 771.7 C 774.38 V 291857, Jul 11, 5:30 AM O 773.05 H 793.04 L 773.05 C 789.56 V 206777, Jul 14, 5:30 AM O 787.36 H 787.38 L 759.25 C 768.98 V 296734, Jul 15, 5:30 AM O 766.65 H 797.98 L 766.65 C 782.04 V 209180, Jul 16, 5:30 AM O 783 H 796.01 L 770.03 C 776.4 V 387511, Jul 17, 5:30 AM O 772.51 H 785 L 754.45 C 778.24 V 211774, Jul 18, 5:30 AM O 775.38 H 803.82 L 760.05 C 802.36 V 357099