Stored price OHLC. X axis Date. Y axis Price.May 11, 7:00 AM O 5.6 H 5.68 L 5.57 C 5.58 V 2769978, May 11, 3:00 PM O 5.6 H 5.68 L 5.57 C 5.58 V 2769978, May 12, 7:00 AM O 5.74 H 5.83 L 5.63 C 5.67 V 4858133, May 12, 3:00 PM O 5.74 H 5.83 L 5.63 C 5.67 V 4858133, May 13, 7:00 AM O 5.66 H 5.82 L 5.61 C 5.67 V 4022806, May 13, 3:00 PM O 5.66 H 5.82 L 5.61 C 5.67 V 4022806, May 14, 7:00 AM O 5.56 H 5.575 L 5.39 C 5.44 V 3543086, May 14, 3:00 PM O 5.56 H 5.575 L 5.39 C 5.44 V 3543086, May 15, 7:00 AM O 5.37 H 5.43 L 5.23 C 5.29 V 4233266, May 15, 3:00 PM O 5.37 H 5.43 L 5.23 C 5.29 V 4233266, May 18, 7:00 AM O 5.13 H 5.19 L 4.99 C 5.14 V 5000014, May 19, 7:00 AM O 5.2 H 5.26 L 5.09 C 5.21 V 6119881, May 20, 7:00 AM O 5.02 H 5.1 L 4.935 C 4.95 V 3783234, May 21, 7:00 AM O 5.15 H 5.15 L 5 C 5.03 V 3157068, May 22, 7:00 AM O 5.03 H 5.06 L 4.95 C 4.96 V 3821255, May 25, 7:00 AM O 5.07 H 5.24 L 5.07 C 5.24 V 4850199, May 26, 7:00 AM O 5.26 H 5.3 L 5.14 C 5.2 V 2630199, May 27, 7:00 AM O 5.27 H 5.31 L 5.17 C 5.22 V 1898104, May 28, 7:00 AM O 5.1 H 5.13 L 4.74 C 4.87 V 5272099, May 29, 7:00 AM O 5.15 H 5.26 L 5.12 C 5.13 V 4286544, Jun 1, 7:00 AM O 5.15 H 5.27 L 5.11 C 5.17 V 2206921, Jun 2, 7:00 AM O 5 H 5.26 L 5 C 5.26 V 2629145, Jun 3, 7:00 AM O 5.13 H 5.285 L 5.13 C 5.25 V 2586506, Jun 4, 7:00 AM O 5.11 H 5.14 L 5 C 5.1 V 2429597, Jun 5, 7:00 AM O 5.02 H 5.1 L 4.855 C 4.89 V 4215720, Jun 9, 7:00 AM O 4.69 H 4.69 L 4.545 C 4.67 V 6562588, Jun 10, 7:00 AM O 4.53 H 4.57 L 4.44 C 4.52 V 4352660, Jun 11, 7:00 AM O 4.32 H 4.53 L 4.24 C 4.49 V 5516165, Jun 12, 7:00 AM O 4.69 H 4.77 L 4.66 C 4.76 V 5150090, Jun 15, 7:00 AM O 5 H 5.15 L 4.93 C 5.15 V 4656369, Jun 16, 7:00 AM O 5.14 H 5.21 L 5.03 C 5.17 V 2950642, Jun 17, 7:00 AM O 5.25 H 5.43 L 5.205 C 5.43 V 2734691, Jun 18, 7:00 AM O 5.25 H 5.29 L 5.17 C 5.2 V 3962389, Jun 19, 7:00 AM O 5.07 H 5.1 L 5 C 5.01 V 10573594, Jun 22, 7:00 AM O 5 H 5.17 L 4.975 C 5.13 V 1692209, Jun 23, 7:00 AM O 5.13 H 5.13 L 5.01 C 5.01 V 2308967, Jun 24, 7:00 AM O 4.92 H 5 L 4.87 C 4.89 V 4240268, Jun 25, 7:00 AM O 4.74 H 4.78 L 4.62 C 4.67 V 2936977, Jun 26, 7:00 AM O 4.75 H 4.84 L 4.71 C 4.83 V 2640328, Jun 29, 7:00 AM O 4.89 H 4.96 L 4.805 C 4.86 V 3410844, Jun 29, 3:00 PM O 4.89 H 4.96 L 4.805 C 4.86 V 3410844, Jun 30, 7:00 AM O 4.81 H 4.84 L 4.58 C 4.7 V 4658062, Jun 30, 3:00 PM O 4.81 H 4.84 L 4.58 C 4.7 V 4658062, Jul 1, 7:00 AM O 4.84 H 4.84 L 4.625 C 4.69 V 2909206, Jul 1, 3:00 PM O 4.84 H 4.84 L 4.625 C 4.69 V 2909206, Jul 2, 7:00 AM O 4.75 H 4.82 L 4.66 C 4.75 V 3042448, Jul 2, 3:00 PM O 4.75 H 4.82 L 4.66 C 4.75 V 3042448, Jul 3, 7:00 AM O 5.01 H 5.095 L 4.915 C 5.08 V 4415046, Jul 3, 3:00 PM O 5.01 H 5.095 L 4.915 C 5.08 V 4415046, Jul 6, 7:00 AM O 5.06 H 5.15 L 4.93 C 4.93 V 2019780, Jul 6, 3:00 PM O 5.06 H 5.15 L 4.93 C 4.93 V 2019780, Jul 7, 7:00 AM O 4.96 H 4.96 L 4.785 C 4.82 V 2620539, Jul 7, 3:00 PM O 4.96 H 4.96 L 4.785 C 4.82 V 2620539, Jul 8, 7:00 AM O 4.75 H 4.75 L 4.6 C 4.73 V 2728982, Jul 8, 3:00 PM O 4.75 H 4.75 L 4.6 C 4.73 V 2728982, Jul 9, 7:00 AM O 4.63 H 4.68 L 4.55 C 4.66 V 1649220, Jul 9, 3:00 PM O 4.63 H 4.68 L 4.55 C 4.66 V 1649220, Jul 10, 7:00 AM O 4.75 H 4.8 L 4.7 C 4.76 V 1542736, Jul 10, 3:00 PM O 4.75 H 4.8 L 4.7 C 4.76 V 1542736, Jul 13, 7:00 AM O 4.7 H 4.71 L 4.63 C 4.67 V 1353457, Jul 13, 3:00 PM O 4.7 H 4.71 L 4.63 C 4.67 V 1353457, Jul 14, 7:00 AM O 4.59 H 4.79 L 4.54 C 4.75 V 2270442, Jul 14, 3:00 PM O 4.59 H 4.79 L 4.54 C 4.75 V 2270442, Jul 15, 7:00 AM O 4.86 H 4.88 L 4.67 C 4.67 V 2158943, Jul 15, 3:00 PM O 4.86 H 4.88 L 4.67 C 4.67 V 2158943, Jul 16, 7:00 AM O 4.74 H 4.74 L 4.6 C 4.68 V 1754437, Jul 16, 3:00 PM O 4.74 H 4.74 L 4.6 C 4.68 V 1754437, Jul 17, 7:00 AM O 4.57 H 4.58 L 4.34 C 4.35 V 3478263, Jul 17, 3:00 PM O 4.57 H 4.58 L 4.34 C 4.35 V 3478263, Jul 20, 7:00 AM O 4.37 H 4.46 L 4.29 C 4.44 V 3494379, Jul 21, 7:00 AM O 4.43 H 4.57 L 4.36 C 4.57 V 2865113, Jul 22, 7:00 AM O 4.7 H 4.86 L 4.52 C 4.79 V 4485991