Stored price OHLC. X axis Date. Y axis Price.May 8, 3:00 PM O 4.79 H 4.89 L 4.7 C 4.7 V 6076402, May 11, 7:00 AM O 4.7 H 4.71 L 4.6 C 4.61 V 4689949, May 11, 3:00 PM O 4.7 H 4.71 L 4.6 C 4.61 V 4689949, May 12, 7:00 AM O 4.75 H 4.77 L 4.66 C 4.75 V 4647055, May 12, 3:00 PM O 4.75 H 4.77 L 4.66 C 4.75 V 4647055, May 13, 7:00 AM O 4.8 H 4.9 L 4.77 C 4.82 V 3811369, May 13, 3:00 PM O 4.8 H 4.9 L 4.77 C 4.82 V 3811369, May 14, 7:00 AM O 4.79 H 4.81 L 4.665 C 4.71 V 3535178, May 14, 3:00 PM O 4.79 H 4.81 L 4.665 C 4.71 V 3535178, May 15, 7:00 AM O 4.69 H 4.73 L 4.59 C 4.64 V 4645044, May 15, 3:00 PM O 4.69 H 4.73 L 4.59 C 4.64 V 4645044, May 18, 7:00 AM O 4.55 H 4.57 L 4.38 C 4.38 V 6101486, May 19, 7:00 AM O 4.49 H 4.51 L 4.41 C 4.49 V 4790324, May 20, 7:00 AM O 4.36 H 4.37 L 4.22 C 4.27 V 4716413, May 21, 7:00 AM O 4.45 H 4.47 L 4.35 C 4.35 V 3053079, May 22, 7:00 AM O 4.37 H 4.495 L 4.36 C 4.4 V 3619542, May 25, 7:00 AM O 4.5 H 4.57 L 4.48 C 4.51 V 3886213, May 26, 7:00 AM O 4.52 H 4.57 L 4.42 C 4.43 V 2883000, May 27, 7:00 AM O 4.45 H 4.53 L 4.36 C 4.36 V 3885473, May 28, 7:00 AM O 4.26 H 4.285 L 4 C 4.05 V 4650473, May 29, 7:00 AM O 4.21 H 4.26 L 4.18 C 4.2 V 6711753, Jun 1, 7:00 AM O 4.23 H 4.325 L 4.18 C 4.25 V 4413550, Jun 2, 7:00 AM O 4.15 H 4.42 L 4.15 C 4.38 V 4909619, Jun 3, 7:00 AM O 4.32 H 4.44 L 4.32 C 4.41 V 3256763, Jun 4, 7:00 AM O 4.38 H 4.39 L 4.24 C 4.24 V 2001630, Jun 5, 7:00 AM O 4.24 H 4.26 L 4.1 C 4.14 V 1832793, Jun 9, 7:00 AM O 3.96 H 4.02 L 3.84 C 4.01 V 5906419, Jun 10, 7:00 AM O 3.9 H 3.94 L 3.77 C 3.8 V 5014853, Jun 11, 7:00 AM O 3.7 H 3.88 L 3.67 C 3.84 V 9427325, Jun 12, 7:00 AM O 4.08 H 4.14 L 4.01 C 4.01 V 4659210, Jun 15, 7:00 AM O 4.3 H 4.66 L 4.3 C 4.6 V 7873882, Jun 16, 7:00 AM O 4.61 H 4.77 L 4.55 C 4.71 V 12364746, Jun 17, 7:00 AM O 4.78 H 4.99 L 4.745 C 4.99 V 11673513, Jun 18, 7:00 AM O 4.98 H 5.11 L 4.9 C 5.06 V 13076374, Jun 19, 7:00 AM O 4.9 H 4.985 L 4.77 C 4.8 V 45012829, Jun 22, 7:00 AM O 4.75 H 4.94 L 4.74 C 4.87 V 4091380, Jun 23, 7:00 AM O 4.92 H 4.92 L 4.705 C 4.76 V 4370448, Jun 24, 7:00 AM O 4.65 H 4.7 L 4.6 C 4.6 V 6595966, Jun 25, 7:00 AM O 4.49 H 4.52 L 4.35 C 4.43 V 3766430, Jun 26, 7:00 AM O 4.51 H 4.62 L 4.46 C 4.55 V 7413504, Jun 29, 7:00 AM O 4.65 H 4.7 L 4.445 C 4.49 V 4831012, Jun 29, 3:00 PM O 4.65 H 4.7 L 4.445 C 4.49 V 4831012, Jun 30, 7:00 AM O 4.32 H 4.39 L 4.09 C 4.17 V 6590674, Jun 30, 3:00 PM O 4.32 H 4.39 L 4.09 C 4.17 V 6590674, Jul 1, 7:00 AM O 4.25 H 4.28 L 4.08 C 4.11 V 4558783, Jul 1, 3:00 PM O 4.25 H 4.28 L 4.08 C 4.11 V 4558783, Jul 2, 7:00 AM O 4.16 H 4.245 L 4.13 C 4.22 V 5865563, Jul 2, 3:00 PM O 4.16 H 4.245 L 4.13 C 4.22 V 5865563, Jul 3, 7:00 AM O 4.42 H 4.595 L 4.38 C 4.56 V 3952475, Jul 3, 3:00 PM O 4.42 H 4.595 L 4.38 C 4.56 V 3952475, Jul 6, 7:00 AM O 5.06 H 5.19 L 4.9 C 5.09 V 11961329, Jul 6, 3:00 PM O 5.06 H 5.19 L 4.9 C 5.09 V 11961329, Jul 7, 7:00 AM O 5.09 H 5.16 L 4.96 C 4.98 V 6223488, Jul 7, 3:00 PM O 5.09 H 5.16 L 4.96 C 4.98 V 6223488, Jul 8, 7:00 AM O 4.86 H 4.88 L 4.71 C 4.82 V 5140173, Jul 8, 3:00 PM O 4.86 H 4.88 L 4.71 C 4.82 V 5140173, Jul 9, 7:00 AM O 4.74 H 4.78 L 4.665 C 4.72 V 8053378, Jul 9, 3:00 PM O 4.74 H 4.78 L 4.665 C 4.72 V 8053378, Jul 10, 7:00 AM O 4.8 H 4.92 L 4.73 C 4.87 V 3458652, Jul 10, 3:00 PM O 4.8 H 4.92 L 4.73 C 4.87 V 3458652, Jul 13, 7:00 AM O 4.77 H 4.95 L 4.75 C 4.91 V 5687400, Jul 13, 3:00 PM O 4.77 H 4.95 L 4.75 C 4.91 V 5687400, Jul 14, 7:00 AM O 4.86 H 4.99 L 4.8 C 4.98 V 6464305, Jul 14, 3:00 PM O 4.86 H 4.99 L 4.8 C 4.98 V 6464305, Jul 15, 7:00 AM O 5 H 5.05 L 4.88 C 4.89 V 8400090, Jul 15, 3:00 PM O 5 H 5.05 L 4.88 C 4.89 V 8400090, Jul 16, 7:00 AM O 4.86 H 5 L 4.86 C 4.95 V 8501540, Jul 16, 3:00 PM O 4.86 H 5 L 4.86 C 4.95 V 8501540, Jul 17, 7:00 AM O 4.82 H 4.85 L 4.62 C 4.62 V 7857853, Jul 17, 3:00 PM O 4.82 H 4.85 L 4.62 C 4.62 V 7857853, Jul 20, 7:00 AM O 4.6 H 4.78 L 4.53 C 4.6 V 5606388, Jul 21, 7:00 AM O 4.68 H 4.805 L 4.59 C 4.8 V 1845417