Stored price OHLC. X axis Date. Y axis Price.May 11, 7:00 AM O 3.48 H 3.52 L 3.45 C 3.45 V 4883155, May 11, 3:00 PM O 3.48 H 3.52 L 3.45 C 3.45 V 4883155, May 12, 7:00 AM O 3.56 H 3.63 L 3.55 C 3.58 V 12329430, May 12, 3:00 PM O 3.56 H 3.63 L 3.55 C 3.58 V 12329430, May 13, 7:00 AM O 3.6 H 3.67 L 3.57 C 3.58 V 4370233, May 13, 3:00 PM O 3.6 H 3.67 L 3.57 C 3.58 V 4370233, May 14, 7:00 AM O 3.55 H 3.55 L 3.45 C 3.49 V 5443733, May 14, 3:00 PM O 3.55 H 3.55 L 3.45 C 3.49 V 5443733, May 15, 7:00 AM O 3.42 H 3.45 L 3.32 C 3.35 V 6576950, May 15, 3:00 PM O 3.42 H 3.45 L 3.32 C 3.35 V 6576950, May 18, 7:00 AM O 3.25 H 3.26 L 3.175 C 3.21 V 6299589, May 19, 7:00 AM O 3.26 H 3.28 L 3.185 C 3.22 V 4827784, May 20, 7:00 AM O 3.15 H 3.16 L 3.05 C 3.07 V 8617337, May 21, 7:00 AM O 3.27 H 3.27 L 3.15 C 3.17 V 6734003, May 22, 7:00 AM O 3.17 H 3.26 L 3.15 C 3.2 V 8743019, May 25, 7:00 AM O 3.26 H 3.43 L 3.26 C 3.41 V 11317444, May 26, 7:00 AM O 3.41 H 3.42 L 3.36 C 3.39 V 6166764, May 27, 7:00 AM O 3.53 H 3.53 L 3.36 C 3.38 V 3405252, May 28, 7:00 AM O 3.26 H 3.28 L 3.1 C 3.11 V 7926907, May 29, 7:00 AM O 3.23 H 3.27 L 3.2 C 3.22 V 11088914, Jun 1, 7:00 AM O 3.25 H 3.32 L 3.22 C 3.24 V 10216539, Jun 2, 7:00 AM O 3.21 H 3.35 L 3.16 C 3.32 V 8922599, Jun 3, 7:00 AM O 3.3 H 3.335 L 3.25 C 3.28 V 6246359, Jun 4, 7:00 AM O 3.25 H 3.25 L 3.15 C 3.15 V 6904295, Jun 5, 7:00 AM O 3.16 H 3.16 L 3.05 C 3.05 V 13717917, Jun 9, 7:00 AM O 2.89 H 2.93 L 2.83 C 2.93 V 15296677, Jun 10, 7:00 AM O 2.83 H 2.89 L 2.76 C 2.82 V 14062212, Jun 11, 7:00 AM O 2.71 H 2.88 L 2.7 C 2.87 V 10039204, Jun 12, 7:00 AM O 2.99 H 3.02 L 2.97 C 3.01 V 7604023, Jun 15, 7:00 AM O 3.19 H 3.23 L 3.12 C 3.19 V 11975324, Jun 16, 7:00 AM O 3.25 H 3.25 L 3.14 C 3.2 V 8787269, Jun 17, 7:00 AM O 3.25 H 3.37 L 3.23 C 3.32 V 7425966, Jun 18, 7:00 AM O 3.21 H 3.255 L 3.16 C 3.22 V 12937325, Jun 19, 7:00 AM O 3.1 H 3.17 L 3.07 C 3.14 V 35689448, Jun 22, 7:00 AM O 3.12 H 3.27 L 3.095 C 3.19 V 5760953, Jun 23, 7:00 AM O 3.16 H 3.18 L 3.1 C 3.1 V 8769162, Jun 24, 7:00 AM O 3.1 H 3.11 L 2.985 C 3.01 V 11979379, Jun 25, 7:00 AM O 2.9 H 2.94 L 2.845 C 2.89 V 9208771, Jun 26, 7:00 AM O 2.94 H 3 L 2.91 C 3 V 7001079, Jun 29, 7:00 AM O 3.09 H 3.14 L 3.03 C 3.07 V 6869336, Jun 29, 3:00 PM O 3.09 H 3.14 L 3.03 C 3.07 V 6869336, Jun 30, 7:00 AM O 2.99 H 3.03 L 2.92 C 2.92 V 9648267, Jun 30, 3:00 PM O 2.99 H 3.03 L 2.92 C 2.92 V 9648267, Jul 1, 7:00 AM O 2.95 H 2.99 L 2.885 C 2.89 V 5097713, Jul 1, 3:00 PM O 2.95 H 2.99 L 2.885 C 2.89 V 5097713, Jul 2, 7:00 AM O 2.91 H 3.01 L 2.87 C 3 V 7613928, Jul 2, 3:00 PM O 2.91 H 3.01 L 2.87 C 3 V 7613928, Jul 3, 7:00 AM O 3.13 H 3.22 L 3.1 C 3.21 V 8577300, Jul 3, 3:00 PM O 3.13 H 3.22 L 3.1 C 3.21 V 8577300, Jul 6, 7:00 AM O 3.22 H 3.25 L 3.1 C 3.11 V 10398530, Jul 6, 3:00 PM O 3.22 H 3.25 L 3.1 C 3.11 V 10398530, Jul 7, 7:00 AM O 3.17 H 3.17 L 2.99 C 2.99 V 5740748, Jul 7, 3:00 PM O 3.17 H 3.17 L 2.99 C 2.99 V 5740748, Jul 8, 7:00 AM O 2.95 H 2.995 L 2.88 C 2.96 V 7713046, Jul 8, 3:00 PM O 2.95 H 2.995 L 2.88 C 2.96 V 7713046, Jul 9, 7:00 AM O 2.94 H 2.98 L 2.895 C 2.97 V 5490271, Jul 9, 3:00 PM O 2.94 H 2.98 L 2.895 C 2.97 V 5490271, Jul 10, 7:00 AM O 3.02 H 3.06 L 2.99 C 3.04 V 5899338, Jul 10, 3:00 PM O 3.02 H 3.06 L 2.99 C 3.04 V 5899338, Jul 13, 7:00 AM O 3 H 3 L 2.925 C 2.95 V 4762839, Jul 13, 3:00 PM O 3 H 3 L 2.925 C 2.95 V 4762839, Jul 14, 7:00 AM O 2.94 H 3 L 2.87 C 3 V 3921275, Jul 14, 3:00 PM O 2.94 H 3 L 2.87 C 3 V 3921275, Jul 15, 7:00 AM O 3 H 3.03 L 2.95 C 2.99 V 4854769, Jul 15, 3:00 PM O 3 H 3.03 L 2.95 C 2.99 V 4854769, Jul 16, 7:00 AM O 3 H 3.02 L 2.96 C 2.99 V 3529394, Jul 16, 3:00 PM O 3 H 3.02 L 2.96 C 2.99 V 3529394, Jul 17, 7:00 AM O 2.93 H 2.93 L 2.87 C 2.87 V 6719174, Jul 17, 3:00 PM O 2.93 H 2.93 L 2.87 C 2.87 V 6719174, Jul 20, 7:00 AM O 2.87 H 2.915 L 2.81 C 2.89 V 5126122, Jul 21, 7:00 AM O 2.9 H 3.02 L 2.86 C 3.02 V 4314655, Jul 22, 7:00 AM O 3.09 H 3.11 L 3.06 C 3.07 V 359335