Stored price OHLC. X axis Date. Y axis Price.May 8, 3:00 PM O 5.48 H 5.6 L 5.47 C 5.52 V 3379155, May 11, 7:00 AM O 5.52 H 5.59 L 5.47 C 5.47 V 3436143, May 11, 3:00 PM O 5.52 H 5.59 L 5.47 C 5.47 V 3436143, May 12, 7:00 AM O 5.6 H 5.67 L 5.52 C 5.53 V 3402490, May 12, 3:00 PM O 5.6 H 5.67 L 5.52 C 5.53 V 3402490, May 13, 7:00 AM O 5.52 H 5.67 L 5.5 C 5.65 V 3184843, May 13, 3:00 PM O 5.52 H 5.67 L 5.5 C 5.65 V 3184843, May 14, 7:00 AM O 5.65 H 5.66 L 5.58 C 5.64 V 3068671, May 14, 3:00 PM O 5.65 H 5.66 L 5.58 C 5.64 V 3068671, May 15, 7:00 AM O 5.6 H 5.645 L 5.49 C 5.53 V 3890433, May 15, 3:00 PM O 5.6 H 5.645 L 5.49 C 5.53 V 3890433, May 18, 7:00 AM O 5.44 H 5.51 L 5.32 C 5.37 V 3244454, May 19, 7:00 AM O 5.48 H 5.48 L 5.35 C 5.38 V 2490195, May 20, 7:00 AM O 5.33 H 5.34 L 5.14 C 5.15 V 4886921, May 21, 7:00 AM O 5.35 H 5.45 L 5.24 C 5.25 V 3495004, May 22, 7:00 AM O 5.25 H 5.33 L 5.18 C 5.24 V 3989360, May 25, 7:00 AM O 5.32 H 5.45 L 5.32 C 5.41 V 2007575, May 26, 7:00 AM O 5.42 H 5.44 L 5.35 C 5.38 V 1923866, May 27, 7:00 AM O 5.43 H 5.46 L 5.38 C 5.38 V 3351336, May 28, 7:00 AM O 5.21 H 5.28 L 4.81 C 4.86 V 4517426, May 29, 7:00 AM O 5.14 H 5.19 L 5.09 C 5.17 V 4261970, Jun 1, 7:00 AM O 5.23 H 5.235 L 5.14 C 5.18 V 2358549, Jun 2, 7:00 AM O 5.1 H 5.19 L 5.005 C 5.19 V 3795814, Jun 3, 7:00 AM O 5.12 H 5.2 L 5.11 C 5.14 V 2908215, Jun 4, 7:00 AM O 5.14 H 5.14 L 5 C 5.07 V 5245429, Jun 5, 7:00 AM O 5.11 H 5.11 L 4.99 C 5.01 V 1889250, Jun 9, 7:00 AM O 4.51 H 4.8 L 4.43 C 4.8 V 8622151, Jun 10, 7:00 AM O 4.66 H 4.8 L 4.62 C 4.67 V 6172145, Jun 11, 7:00 AM O 4.49 H 4.66 L 4.435 C 4.66 V 3988378, Jun 12, 7:00 AM O 4.84 H 4.89 L 4.8 C 4.88 V 5422484, Jun 15, 7:00 AM O 5.12 H 5.36 L 5.05 C 5.31 V 5127070, Jun 16, 7:00 AM O 5.26 H 5.41 L 5.26 C 5.39 V 3756303, Jun 17, 7:00 AM O 5.52 H 5.63 L 5.48 C 5.63 V 3560226, Jun 18, 7:00 AM O 5.53 H 5.59 L 5.48 C 5.54 V 3429855, Jun 19, 7:00 AM O 5.43 H 5.515 L 5.39 C 5.45 V 13353693, Jun 22, 7:00 AM O 5.41 H 5.59 L 5.395 C 5.43 V 2802750, Jun 23, 7:00 AM O 5.5 H 5.51 L 5.28 C 5.3 V 3870610, Jun 24, 7:00 AM O 5.25 H 5.28 L 5.14 C 5.18 V 8391226, Jun 25, 7:00 AM O 5.1 H 5.1 L 4.94 C 4.97 V 4001807, Jun 26, 7:00 AM O 5.06 H 5.16 L 5.02 C 5.15 V 3890546, Jun 29, 7:00 AM O 5.28 H 5.3 L 5.1 C 5.16 V 3858974, Jun 29, 3:00 PM O 5.28 H 5.3 L 5.1 C 5.16 V 3858974, Jun 30, 7:00 AM O 5.12 H 5.13 L 4.8 C 4.8 V 6461533, Jun 30, 3:00 PM O 5.12 H 5.13 L 4.8 C 4.8 V 6461533, Jul 1, 7:00 AM O 4.84 H 4.84 L 4.68 C 4.8 V 3846459, Jul 1, 3:00 PM O 4.84 H 4.84 L 4.68 C 4.8 V 3846459, Jul 2, 7:00 AM O 4.84 H 4.91 L 4.76 C 4.87 V 5806119, Jul 2, 3:00 PM O 4.84 H 4.91 L 4.76 C 4.87 V 5806119, Jul 3, 7:00 AM O 5.04 H 5.265 L 5 C 5.22 V 4070004, Jul 3, 3:00 PM O 5.04 H 5.265 L 5 C 5.22 V 4070004, Jul 6, 7:00 AM O 5.2 H 5.23 L 5.11 C 5.17 V 3611523, Jul 6, 3:00 PM O 5.2 H 5.23 L 5.11 C 5.17 V 3611523, Jul 7, 7:00 AM O 5.09 H 5.12 L 4.97 C 4.97 V 3127447, Jul 7, 3:00 PM O 5.09 H 5.12 L 4.97 C 4.97 V 3127447, Jul 8, 7:00 AM O 4.88 H 4.925 L 4.775 C 4.91 V 4486715, Jul 8, 3:00 PM O 4.88 H 4.925 L 4.775 C 4.91 V 4486715, Jul 9, 7:00 AM O 4.83 H 4.9 L 4.76 C 4.84 V 3659086, Jul 9, 3:00 PM O 4.83 H 4.9 L 4.76 C 4.84 V 3659086, Jul 10, 7:00 AM O 4.95 H 4.97 L 4.88 C 4.94 V 3715023, Jul 10, 3:00 PM O 4.95 H 4.97 L 4.88 C 4.94 V 3715023, Jul 13, 7:00 AM O 4.89 H 4.91 L 4.81 C 4.84 V 3098117, Jul 13, 3:00 PM O 4.89 H 4.91 L 4.81 C 4.84 V 3098117, Jul 14, 7:00 AM O 4.83 H 4.85 L 4.67 C 4.85 V 3892143, Jul 14, 3:00 PM O 4.83 H 4.85 L 4.67 C 4.85 V 3892143, Jul 15, 7:00 AM O 4.81 H 4.87 L 4.78 C 4.82 V 3737413, Jul 15, 3:00 PM O 4.81 H 4.87 L 4.78 C 4.82 V 3737413, Jul 16, 7:00 AM O 4.82 H 4.85 L 4.75 C 4.8 V 3668016, Jul 16, 3:00 PM O 4.82 H 4.85 L 4.75 C 4.8 V 3668016, Jul 17, 7:00 AM O 4.7 H 4.73 L 4.64 C 4.65 V 2544779, Jul 17, 3:00 PM O 4.7 H 4.73 L 4.64 C 4.65 V 2544779, Jul 20, 7:00 AM O 4.68 H 4.71 L 4.57 C 4.64 V 5941186, Jul 21, 7:00 AM O 4.67 H 4.78 L 4.635 C 4.765 V 1501942