Stored price OHLC. X axis Date. Y axis Price.May 11, 7:00 AM O 6.1 H 6.245 L 6.05 C 6.14 V 3301746, May 11, 3:00 PM O 6.1 H 6.245 L 6.05 C 6.14 V 3301746, May 12, 7:00 AM O 6.47 H 6.62 L 6.4 C 6.52 V 4646880, May 12, 3:00 PM O 6.47 H 6.62 L 6.4 C 6.52 V 4646880, May 13, 7:00 AM O 6.56 H 6.72 L 6.56 C 6.64 V 3685068, May 13, 3:00 PM O 6.56 H 6.72 L 6.56 C 6.64 V 3685068, May 14, 7:00 AM O 6.61 H 6.63 L 6.47 C 6.47 V 2637051, May 14, 3:00 PM O 6.61 H 6.63 L 6.47 C 6.47 V 2637051, May 15, 7:00 AM O 6.42 H 6.5 L 6.31 C 6.31 V 3593388, May 15, 3:00 PM O 6.42 H 6.5 L 6.31 C 6.31 V 3593388, May 18, 7:00 AM O 6.09 H 6.12 L 5.93 C 6.04 V 4205369, May 19, 7:00 AM O 6.23 H 6.3 L 6 C 6.08 V 4586883, May 20, 7:00 AM O 5.93 H 5.98 L 5.78 C 5.8 V 6789171, May 21, 7:00 AM O 6 H 6.06 L 5.78 C 5.84 V 13917183, May 22, 7:00 AM O 5.92 H 6.05 L 5.85 C 5.9 V 8041407, May 25, 7:00 AM O 6 H 6.46 L 6 C 6.4 V 4145842, May 26, 7:00 AM O 6.4 H 6.44 L 6.21 C 6.26 V 3566849, May 27, 7:00 AM O 6.26 H 6.33 L 6.18 C 6.2 V 2727321, May 28, 7:00 AM O 6.01 H 6.08 L 5.56 C 5.57 V 5157543, May 29, 7:00 AM O 5.93 H 5.97 L 5.81 C 5.86 V 7276122, Jun 1, 7:00 AM O 5.88 H 6.07 L 5.87 C 5.91 V 2724666, Jun 2, 7:00 AM O 5.72 H 6.03 L 5.59 C 5.95 V 3850033, Jun 3, 7:00 AM O 5.91 H 5.98 L 5.84 C 5.9 V 2187636, Jun 4, 7:00 AM O 5.72 H 5.81 L 5.61 C 5.61 V 3203797, Jun 5, 7:00 AM O 5.57 H 5.59 L 5.3 C 5.36 V 4978765, Jun 9, 7:00 AM O 5.1 H 5.235 L 4.9 C 5.21 V 6261584, Jun 10, 7:00 AM O 5.05 H 5.11 L 4.73 C 4.88 V 8213365, Jun 11, 7:00 AM O 4.6 H 4.83 L 4.51 C 4.8 V 5652990, Jun 12, 7:00 AM O 5.15 H 5.36 L 5.09 C 5.32 V 8852617, Jun 15, 7:00 AM O 5.6 H 5.81 L 5.55 C 5.77 V 5362408, Jun 16, 7:00 AM O 5.69 H 5.91 L 5.62 C 5.84 V 4178458, Jun 17, 7:00 AM O 5.88 H 6.21 L 5.85 C 6.2 V 4670580, Jun 18, 7:00 AM O 6.09 H 6.34 L 5.975 C 6.22 V 6004245, Jun 19, 7:00 AM O 6.11 H 6.16 L 5.94 C 5.96 V 7864129, Jun 22, 7:00 AM O 5.86 H 6.19 L 5.78 C 6.16 V 3119109, Jun 23, 7:00 AM O 6.16 H 6.19 L 5.805 C 5.82 V 4380675, Jun 24, 7:00 AM O 5.75 H 5.775 L 5.48 C 5.58 V 4012689, Jun 25, 7:00 AM O 5.4 H 5.41 L 5.225 C 5.32 V 5869283, Jun 26, 7:00 AM O 5.48 H 5.565 L 5.25 C 5.39 V 5169340, Jun 29, 7:00 AM O 5.58 H 5.66 L 5.39 C 5.49 V 3940974, Jun 29, 3:00 PM O 5.58 H 5.66 L 5.39 C 5.49 V 3940974, Jun 30, 7:00 AM O 5.44 H 5.51 L 5.2 C 5.21 V 4522175, Jun 30, 3:00 PM O 5.44 H 5.51 L 5.2 C 5.21 V 4522175, Jul 1, 7:00 AM O 5.29 H 5.3 L 5.09 C 5.2 V 3860244, Jul 1, 3:00 PM O 5.29 H 5.3 L 5.09 C 5.2 V 3860244, Jul 2, 7:00 AM O 5.3 H 5.43 L 5.175 C 5.39 V 4637154, Jul 2, 3:00 PM O 5.3 H 5.43 L 5.175 C 5.39 V 4637154, Jul 3, 7:00 AM O 5.86 H 6.29 L 5.82 C 6.29 V 7843014, Jul 3, 3:00 PM O 5.86 H 6.29 L 5.82 C 6.29 V 7843014, Jul 6, 7:00 AM O 5.92 H 6.19 L 5.76 C 6.03 V 17420938, Jul 6, 3:00 PM O 5.92 H 6.19 L 5.76 C 6.03 V 17420938, Jul 7, 7:00 AM O 6.04 H 6.05 L 5.78 C 5.78 V 10023665, Jul 7, 3:00 PM O 6.04 H 6.05 L 5.78 C 5.78 V 10023665, Jul 8, 7:00 AM O 5.66 H 5.68 L 5.42 C 5.52 V 6590176, Jul 8, 3:00 PM O 5.66 H 5.68 L 5.42 C 5.52 V 6590176, Jul 9, 7:00 AM O 5.42 H 5.54 L 5.35 C 5.46 V 5472968, Jul 9, 3:00 PM O 5.42 H 5.54 L 5.35 C 5.46 V 5472968, Jul 10, 7:00 AM O 5.55 H 5.725 L 5.51 C 5.67 V 5571946, Jul 10, 3:00 PM O 5.55 H 5.725 L 5.51 C 5.67 V 5571946, Jul 13, 7:00 AM O 5.66 H 5.95 L 5.66 C 5.88 V 14856206, Jul 13, 3:00 PM O 5.66 H 5.95 L 5.66 C 5.88 V 14856206, Jul 14, 7:00 AM O 5.89 H 6.01 L 5.72 C 6 V 12276917, Jul 14, 3:00 PM O 5.89 H 6.01 L 5.72 C 6 V 12276917, Jul 15, 7:00 AM O 6.04 H 6.06 L 5.86 C 5.9 V 7888231, Jul 15, 3:00 PM O 6.04 H 6.06 L 5.86 C 5.9 V 7888231, Jul 16, 7:00 AM O 5.89 H 6.015 L 5.83 C 5.99 V 8592630, Jul 16, 3:00 PM O 5.89 H 6.015 L 5.83 C 5.99 V 8592630, Jul 17, 7:00 AM O 5.81 H 5.81 L 5.56 C 5.56 V 12455643, Jul 17, 3:00 PM O 5.81 H 5.81 L 5.56 C 5.56 V 12455643, Jul 20, 7:00 AM O 5.59 H 5.715 L 5.38 C 5.52 V 4738205, Jul 21, 7:00 AM O 5.6 H 5.8 L 5.47 C 5.76 V 7123962, Jul 22, 7:00 AM O 5.87 H 6.11 L 5.83 C 6.095 V 3553469