Stored price OHLC. X axis Date. Y axis Price.Apr 9, 7:00 AM O 6.99 H 7.1 L 6.87 C 7.08 V 1468942, Apr 10, 7:00 AM O 7 H 7.06 L 6.43 C 6.76 V 1254265, Apr 13, 7:00 AM O 6.92 H 7.01 L 6.49 C 6.56 V 1799472, Apr 14, 7:00 AM O 6.6 H 6.9 L 6.52 C 6.64 V 1867112, Apr 15, 7:00 AM O 6.6 H 6.86 L 6.55 C 6.77 V 1856002, Apr 16, 7:00 AM O 6.7 H 6.8 L 6.63 C 6.8 V 1252092, Apr 17, 7:00 AM O 6.8 H 7.265 L 6.775 C 7.14 V 2994021, Apr 20, 7:00 AM O 7.16 H 7.19 L 6.72 C 7.11 V 1749752, Apr 21, 7:00 AM O 7.15 H 7.29 L 7.04 C 7.17 V 2491035, Apr 22, 7:00 AM O 7.05 H 7.22 L 6.75 C 6.92 V 2114445, Apr 23, 7:00 AM O 7 H 7.3 L 6.64 C 6.68 V 2256731, Apr 24, 7:00 AM O 6.79 H 6.97 L 6.69 C 6.82 V 2079540, Apr 27, 7:00 AM O 6.91 H 6.94 L 6.69 C 6.7 V 814748, Apr 28, 7:00 AM O 6.8 H 7.33 L 6.77 C 6.99 V 2816156, Apr 29, 7:00 AM O 7 H 7 L 6.62 C 6.7 V 1398196, Apr 30, 7:00 AM O 6.74 H 6.74 L 6.2 C 6.42 V 1377810, May 1, 7:00 AM O 6.55 H 6.85 L 6.49 C 6.82 V 1015989, May 4, 7:00 AM O 6.85 H 7.22 L 6.8 C 6.96 V 2244627, May 5, 7:00 AM O 6.96 H 7.01 L 6.77 C 6.89 V 1283490, May 6, 7:00 AM O 6.94 H 7.09 L 6.87 C 6.94 V 2536217, May 7, 7:00 AM O 7.03 H 7.04 L 6.71 C 6.85 V 1699388, May 8, 7:00 AM O 6.77 H 6.85 L 6.5 C 6.77 V 1702657, May 11, 7:00 AM O 6.77 H 6.85 L 5.36 C 6.25 V 5518382, May 12, 7:00 AM O 6.2 H 6.3 L 5.62 C 6.25 V 3174330, May 13, 7:00 AM O 6.2 H 6.34 L 5.81 C 6 V 1582696, May 14, 7:00 AM O 6.29 H 6.3 L 5.9 C 5.99 V 1756991, May 15, 7:00 AM O 6.36 H 6.8 L 6.25 C 6.25 V 1758524, May 18, 7:00 AM O 6.05 H 6.07 L 5.76 C 5.9 V 1091214, May 19, 7:00 AM O 5.9 H 5.95 L 5.555 C 5.9 V 1740741, May 20, 7:00 AM O 5.88 H 5.89 L 5.61 C 5.74 V 1164008, May 21, 7:00 AM O 5.9 H 5.93 L 5.67 C 5.67 V 978304, May 22, 7:00 AM O 5.79 H 5.91 L 5.71 C 5.78 V 1463886, May 25, 7:00 AM O 5.67 H 5.94 L 5.44 C 5.87 V 2198103, May 26, 7:00 AM O 5.88 H 6.05 L 5.78 C 5.94 V 1561802, May 27, 7:00 AM O 5.98 H 6.58 L 5.98 C 6.47 V 1680559, May 28, 7:00 AM O 6.47 H 6.52 L 6.15 C 6.33 V 1801103, May 29, 7:00 AM O 6.95 H 7.66 L 6.75 C 7.61 V 14536426, Jun 1, 7:00 AM O 7.68 H 7.68 L 7.06 C 7.56 V 2820442, Jun 2, 7:00 AM O 7.58 H 7.75 L 7.41 C 7.75 V 1522306, Jun 3, 7:00 AM O 7.74 H 7.74 L 7.13 C 7.35 V 2267013, Jun 4, 7:00 AM O 7.38 H 7.52 L 7.1 C 7.35 V 894306, Jun 5, 7:00 AM O 7.28 H 7.7 L 7.09 C 7.62 V 1003143, Jun 9, 7:00 AM O 7.24 H 8.01 L 7.2 C 7.99 V 2940284, Jun 10, 7:00 AM O 7.97 H 7.97 L 7.54 C 7.63 V 1993188, Jun 11, 7:00 AM O 7.66 H 7.96 L 7.46 C 7.95 V 2747353, Jun 12, 7:00 AM O 7.98 H 8.45 L 7.94 C 8.38 V 1983124, Jun 15, 7:00 AM O 8.44 H 8.56 L 7.8 C 8.05 V 1687941, Jun 16, 7:00 AM O 8.09 H 8.49 L 8.09 C 8.19 V 1549588, Jun 17, 7:00 AM O 8.07 H 8.08 L 7.68 C 7.82 V 1551035, Jun 18, 7:00 AM O 7.72 H 8.07 L 7.71 C 7.78 V 1590112, Jun 19, 7:00 AM O 7.85 H 7.88 L 7.54 C 7.88 V 2023081, Jun 22, 7:00 AM O 7.79 H 8.02 L 7.56 C 7.56 V 1201457, Jun 23, 7:00 AM O 7.57 H 7.61 L 7.18 C 7.28 V 1078668, Jun 24, 7:00 AM O 7.18 H 7.35 L 7.06 C 7.34 V 1475844, Jun 25, 7:00 AM O 7.25 H 7.38 L 7 C 7.1 V 1950571, Jun 26, 7:00 AM O 7.1 H 7.2 L 6.63 C 6.73 V 2174711, Jun 29, 7:00 AM O 6.73 H 6.79 L 6.51 C 6.76 V 1257315, Jun 30, 7:00 AM O 6.78 H 7.23 L 6.65 C 7.1 V 2196566, Jul 1, 7:00 AM O 7.21 H 7.5 L 7.08 C 7.4 V 963524, Jul 2, 7:00 AM O 7.58 H 7.75 L 7.55 C 7.63 V 1147992, Jul 3, 7:00 AM O 7.59 H 8.01 L 7.2 C 8.01 V 1011174, Jul 6, 7:00 AM O 8 H 8.5 L 7.92 C 8 V 1132626, Jul 7, 7:00 AM O 7.79 H 8.145 L 7.48 C 8.05 V 1291852, Jul 8, 7:00 AM O 7.92 H 7.97 L 7.46 C 7.77 V 1092437, Jul 9, 7:00 AM O 7.55 H 8.13 L 7.4 C 8.03 V 888478, Jul 10, 7:00 AM O 8.02 H 8.21 L 7.73 C 7.74 V 1099097, Jul 13, 7:00 AM O 7.63 H 7.73 L 7.26 C 7.43 V 866627, Jul 14, 7:00 AM O 7.63 H 7.63 L 7.1 C 7.41 V 958982, Jul 15, 7:00 AM O 7.42 H 7.6 L 7.27 C 7.55 V 705914, Jul 16, 7:00 AM O 7.47 H 7.53 L 7.2 C 7.25 V 886439, Jul 17, 7:00 AM O 7.2 H 7.2 L 6.66 C 6.66 V 1030776, Jul 20, 7:00 AM O 6.75 H 6.92 L 6.51 C 6.81 V 1069220