Stored price OHLC. X axis Date. Y axis Price.May 8, 3:00 PM O 13.28 H 13.725 L 13.28 C 13.63 V 1750226, May 11, 7:00 AM O 13.43 H 13.8 L 13.31 C 13.41 V 1579630, May 11, 3:00 PM O 13.43 H 13.8 L 13.31 C 13.41 V 1579630, May 12, 7:00 AM O 13.8 H 14.165 L 13.66 C 13.98 V 1779625, May 12, 3:00 PM O 13.8 H 14.165 L 13.66 C 13.98 V 1779625, May 13, 7:00 AM O 13.96 H 14.305 L 13.9 C 14.16 V 1484079, May 13, 3:00 PM O 13.96 H 14.305 L 13.9 C 14.16 V 1484079, May 14, 7:00 AM O 14.1 H 14.23 L 13.91 C 13.95 V 1808204, May 14, 3:00 PM O 14.1 H 14.23 L 13.91 C 13.95 V 1808204, May 15, 7:00 AM O 13.84 H 14.08 L 13.45 C 13.56 V 1127712, May 15, 3:00 PM O 13.84 H 14.08 L 13.45 C 13.56 V 1127712, May 18, 7:00 AM O 13.25 H 13.4 L 12.81 C 13.05 V 2303023, May 19, 7:00 AM O 13.14 H 13.19 L 12.57 C 12.83 V 2561802, May 20, 7:00 AM O 12.7 H 12.77 L 12.29 C 12.31 V 1820892, May 21, 7:00 AM O 12.64 H 13.06 L 12.51 C 12.82 V 5496248, May 22, 7:00 AM O 12.98 H 13.3 L 12.92 C 13.27 V 1752186, May 25, 7:00 AM O 13.54 H 14.23 L 13.51 C 14.06 V 1517666, May 26, 7:00 AM O 14 H 14.24 L 13.955 C 14.16 V 2490422, May 27, 7:00 AM O 14.22 H 14.62 L 14.03 C 14.62 V 2974253, May 28, 7:00 AM O 14.18 H 14.47 L 13.43 C 13.43 V 3258085, May 29, 7:00 AM O 14.01 H 14.25 L 13.92 C 14.11 V 2746676, Jun 1, 7:00 AM O 14.17 H 14.41 L 14.025 C 14.29 V 860594, Jun 2, 7:00 AM O 14.1 H 14.29 L 13.67 C 14.19 V 2603426, Jun 3, 7:00 AM O 13.95 H 14.15 L 13.79 C 13.8 V 1275318, Jun 4, 7:00 AM O 13.29 H 13.52 L 13.27 C 13.35 V 4841943, Jun 5, 7:00 AM O 13.23 H 13.34 L 12.71 C 12.76 V 2237127, Jun 9, 7:00 AM O 12.1 H 12.22 L 11.74 C 12.22 V 2237244, Jun 10, 7:00 AM O 11.8 H 12.01 L 11.36 C 11.5 V 2143297, Jun 11, 7:00 AM O 11.05 H 11.325 L 10.75 C 11.28 V 2575632, Jun 12, 7:00 AM O 11.88 H 12.02 L 11.58 C 12.02 V 4963382, Jun 15, 7:00 AM O 12.62 H 13.51 L 12.59 C 13.36 V 2653261, Jun 16, 7:00 AM O 13.27 H 13.5 L 13.14 C 13.4 V 1504608, Jun 17, 7:00 AM O 13.8 H 13.8 L 13.56 C 13.65 V 1099072, Jun 18, 7:00 AM O 13.43 H 13.81 L 13.26 C 13.7 V 3542791, Jun 19, 7:00 AM O 13.16 H 13.53 L 13.16 C 13.36 V 7957654, Jun 22, 7:00 AM O 13.47 H 13.815 L 13.33 C 13.67 V 4190911, Jun 23, 7:00 AM O 13.6 H 13.76 L 13.29 C 13.3 V 1825618, Jun 24, 7:00 AM O 13.22 H 13.255 L 12.58 C 12.68 V 3235083, Jun 25, 7:00 AM O 12.49 H 12.55 L 11.9 C 12.12 V 3711282, Jun 26, 7:00 AM O 12.36 H 12.46 L 12.03 C 12.25 V 1694774, Jun 29, 7:00 AM O 12.7 H 13.09 L 12.43 C 12.57 V 2608423, Jun 29, 3:00 PM O 12.7 H 13.09 L 12.43 C 12.57 V 2608423, Jun 30, 7:00 AM O 12.34 H 13.28 L 12.34 C 12.64 V 3036238, Jun 30, 3:00 PM O 12.34 H 13.28 L 12.34 C 12.64 V 3036238, Jul 1, 7:00 AM O 12.84 H 12.86 L 12.25 C 12.48 V 1887536, Jul 1, 3:00 PM O 12.84 H 12.86 L 12.25 C 12.48 V 1887536, Jul 2, 7:00 AM O 12.38 H 12.84 L 12.34 C 12.74 V 2006837, Jul 2, 3:00 PM O 12.38 H 12.84 L 12.34 C 12.74 V 2006837, Jul 3, 7:00 AM O 13.3 H 14.15 L 13.15 C 14.03 V 2984253, Jul 3, 3:00 PM O 13.3 H 14.15 L 13.15 C 14.03 V 2984253, Jul 6, 7:00 AM O 14.12 H 14.54 L 14.01 C 14.19 V 1879095, Jul 6, 3:00 PM O 14.12 H 14.54 L 14.01 C 14.19 V 1879095, Jul 7, 7:00 AM O 14.19 H 14.26 L 13.49 C 13.65 V 2341164, Jul 7, 3:00 PM O 14.19 H 14.26 L 13.49 C 13.65 V 2341164, Jul 8, 7:00 AM O 13.4 H 13.42 L 13.055 C 13.22 V 1861351, Jul 8, 3:00 PM O 13.4 H 13.42 L 13.055 C 13.22 V 1861351, Jul 9, 7:00 AM O 12.86 H 13.16 L 12.8 C 13.14 V 1293323, Jul 9, 3:00 PM O 12.86 H 13.16 L 12.8 C 13.14 V 1293323, Jul 10, 7:00 AM O 13.4 H 13.44 L 13.16 C 13.31 V 946329, Jul 10, 3:00 PM O 13.4 H 13.44 L 13.16 C 13.31 V 946329, Jul 13, 7:00 AM O 13.18 H 13.29 L 12.7 C 12.87 V 1272900, Jul 13, 3:00 PM O 13.18 H 13.29 L 12.7 C 12.87 V 1272900, Jul 14, 7:00 AM O 12.65 H 12.78 L 12.23 C 12.74 V 1772095, Jul 14, 3:00 PM O 12.65 H 12.78 L 12.23 C 12.74 V 1772095, Jul 15, 7:00 AM O 13 H 13.13 L 12.75 C 12.75 V 1251297, Jul 15, 3:00 PM O 13 H 13.13 L 12.75 C 12.75 V 1251297, Jul 16, 7:00 AM O 12.68 H 12.79 L 12.48 C 12.5 V 813394, Jul 16, 3:00 PM O 12.68 H 12.79 L 12.48 C 12.5 V 813394, Jul 17, 7:00 AM O 12.2 H 12.28 L 11.75 C 11.75 V 1165934, Jul 17, 3:00 PM O 12.2 H 12.28 L 11.75 C 11.75 V 1165934, Jul 20, 7:00 AM O 11.83 H 11.88 L 11.48 C 11.74 V 1230288, Jul 21, 7:00 AM O 11.88 H 11.93 L 11.55 C 11.89 V 640340