Stored price OHLC. X axis Date. Y axis Price.Apr 9, 7:00 AM O 4.72 H 4.77 L 4.59 C 4.65 V 944864, Apr 10, 7:00 AM O 4.63 H 4.71 L 4.57 C 4.7 V 816273, Apr 13, 7:00 AM O 4.56 H 4.685 L 4.48 C 4.51 V 843347, Apr 14, 7:00 AM O 4.62 H 4.77 L 4.61 C 4.67 V 1567832, Apr 15, 7:00 AM O 4.75 H 4.84 L 4.5 C 4.5 V 1393360, Apr 16, 7:00 AM O 4.58 H 4.74 L 4.5 C 4.63 V 1954243, Apr 17, 7:00 AM O 4.61 H 4.65 L 4.45 C 4.63 V 1518691, Apr 20, 7:00 AM O 4.72 H 4.78 L 4.57 C 4.59 V 1594168, Apr 21, 7:00 AM O 4.59 H 4.64 L 4.53 C 4.6 V 763385, Apr 22, 7:00 AM O 4.56 H 4.85 L 4.56 C 4.64 V 1794600, Apr 23, 7:00 AM O 4.49 H 4.7 L 4.4 C 4.43 V 2115852, Apr 24, 7:00 AM O 4.45 H 4.64 L 4.4 C 4.62 V 1767162, Apr 27, 7:00 AM O 4.55 H 4.63 L 4.48 C 4.5 V 1022912, Apr 28, 7:00 AM O 4.55 H 4.59 L 4.28 C 4.29 V 1887812, Apr 29, 7:00 AM O 4.21 H 4.38 L 4.18 C 4.27 V 1329740, Apr 30, 7:00 AM O 4.15 H 4.22 L 4.11 C 4.12 V 2140688, May 1, 7:00 AM O 4.17 H 4.25 L 4.12 C 4.21 V 970087, May 4, 7:00 AM O 4.2 H 4.27 L 4.12 C 4.21 V 1617722, May 5, 7:00 AM O 4.14 H 4.2 L 4.01 C 4.05 V 2060116, May 6, 7:00 AM O 4.08 H 4.24 L 4.06 C 4.2 V 2547749, May 7, 7:00 AM O 4.19 H 4.26 L 4.04 C 4.11 V 2897483, May 8, 7:00 AM O 4.02 H 4.16 L 3.99 C 4.15 V 1583103, May 11, 7:00 AM O 4.1 H 4.27 L 4.08 C 4.21 V 2402882, May 12, 7:00 AM O 4.21 H 4.34 L 4.12 C 4.17 V 2024199, May 13, 7:00 AM O 4.1 H 4.205 L 4.1 C 4.18 V 868516, May 14, 7:00 AM O 4.18 H 4.2 L 3.97 C 4.01 V 1424099, May 15, 7:00 AM O 4.15 H 4.17 L 3.98 C 4.04 V 1287174, May 18, 7:00 AM O 4.04 H 4.05 L 3.85 C 3.87 V 1914954, May 19, 7:00 AM O 3.9 H 3.99 L 3.84 C 3.92 V 3416650, May 20, 7:00 AM O 3.93 H 3.98 L 3.77 C 3.77 V 1426161, May 21, 7:00 AM O 3.96 H 3.96 L 3.78 C 3.84 V 1262429, May 22, 7:00 AM O 3.87 H 3.92 L 3.8 C 3.84 V 924811, May 25, 7:00 AM O 3.87 H 3.89 L 3.71 C 3.78 V 3249825, May 26, 7:00 AM O 3.78 H 4.015 L 3.75 C 3.95 V 5397498, May 27, 7:00 AM O 3.95 H 4.29 L 3.95 C 4.25 V 2230435, May 28, 7:00 AM O 4.2 H 4.26 L 3.88 C 3.92 V 1454095, May 29, 7:00 AM O 4.06 H 4.165 L 3.97 C 4.02 V 2520978, Jun 1, 7:00 AM O 4.05 H 4.05 L 3.89 C 3.96 V 1117686, Jun 2, 7:00 AM O 3.88 H 4 L 3.81 C 3.98 V 1610072, Jun 3, 7:00 AM O 4 H 4 L 3.79 C 3.9 V 1798804, Jun 4, 7:00 AM O 3.9 H 4.02 L 3.8 C 4.01 V 1310971, Jun 5, 7:00 AM O 4.04 H 4.08 L 3.94 C 3.98 V 1436245, Jun 9, 7:00 AM O 3.95 H 4.045 L 3.92 C 4.01 V 1375707, Jun 10, 7:00 AM O 4.01 H 4.07 L 3.88 C 3.93 V 1492469, Jun 11, 7:00 AM O 3.86 H 3.9 L 3.74 C 3.85 V 1676149, Jun 12, 7:00 AM O 3.98 H 4.12 L 3.94 C 4.1 V 1379511, Jun 15, 7:00 AM O 4.04 H 4.3 L 3.97 C 4.27 V 1608597, Jun 16, 7:00 AM O 4.23 H 4.48 L 4.22 C 4.32 V 2324641, Jun 17, 7:00 AM O 4.35 H 4.58 L 4.31 C 4.5 V 3386091, Jun 18, 7:00 AM O 4.45 H 4.62 L 4.37 C 4.47 V 2832058, Jun 19, 7:00 AM O 4.44 H 4.47 L 4.31 C 4.38 V 2685567, Jun 22, 7:00 AM O 4.38 H 4.52 L 4.38 C 4.46 V 1252309, Jun 23, 7:00 AM O 4.43 H 4.58 L 4.33 C 4.35 V 2056271, Jun 24, 7:00 AM O 4.38 H 4.38 L 4.15 C 4.22 V 1071487, Jun 25, 7:00 AM O 4.22 H 4.24 L 4.09 C 4.11 V 803465, Jun 26, 7:00 AM O 4.12 H 4.15 L 3.98 C 4.11 V 1133681, Jun 29, 7:00 AM O 4.2 H 4.2 L 3.7 C 4 V 5581493, Jun 30, 7:00 AM O 4 H 4.14 L 3.98 C 4.05 V 1608267, Jul 1, 7:00 AM O 4.15 H 4.36 L 4.12 C 4.24 V 1879749, Jul 2, 7:00 AM O 4.16 H 4.23 L 4.02 C 4.09 V 1280874, Jul 3, 7:00 AM O 4.18 H 4.22 L 4.07 C 4.19 V 661986, Jul 6, 7:00 AM O 4.15 H 4.155 L 3.97 C 4.04 V 1216748, Jul 7, 7:00 AM O 4.08 H 4.13 L 4 C 4.09 V 2216236, Jul 8, 7:00 AM O 4.05 H 4.08 L 3.82 C 3.83 V 2286857, Jul 9, 7:00 AM O 3.78 H 3.95 L 3.72 C 3.93 V 3140479, Jul 10, 7:00 AM O 3.93 H 3.96 L 3.685 C 3.72 V 1865909, Jul 13, 7:00 AM O 3.72 H 3.74 L 3.48 C 3.54 V 2167261, Jul 14, 7:00 AM O 3.53 H 3.54 L 3.42 C 3.53 V 1032533, Jul 15, 7:00 AM O 3.52 H 3.64 L 3.44 C 3.53 V 1609944, Jul 16, 7:00 AM O 3.51 H 3.57 L 3.47 C 3.55 V 1341848, Jul 17, 7:00 AM O 3.51 H 3.52 L 3.38 C 3.41 V 1400919, Jul 20, 7:00 AM O 3.46 H 3.46 L 3.33 C 3.39 V 908327